Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.162,03 +107,90 (+0,28%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.232,88 +656,44 (+1,05%) CMC Crypto 200
1.432,66 -23,21 (-1,59%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.07 | +21.87% | 89 | 468 | 2024-05-31 | 0.23 | -0.41 | -64.06% | 1 | 216 |
| 1.01 | +0.39 | +62.90% | 2 | 127 | 2024-06-07 | 0.66 | +0.12 | +22.22% | 12 | 50 |
| 1.48 | 0.00 | - | 2 | 85 | 2024-06-14 | 0.84 | -0.11 | -11.58% | 1 | 6 |
| 1.40 | +0.21 | +17.65% | 43 | 1,812 | 2024-06-21 | 0.98 | -0.39 | -28.47% | 11 | 631 |
| 1.47 | +0.12 | +8.89% | 1 | 18 | 2024-06-28 | 1.51 | 0.00 | - | 1 | 4 |
| 1.17 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.08 | +0.31 | +17.51% | 12 | 1,187 | 2024-07-19 | 1.51 | -0.29 | -16.11% | 9 | 1,885 |
| 2.75 | 0.00 | - | 1 | 331 | 2024-09-20 | 2.56 | 0.00 | - | 7 | 691 |
| 4.76 | 0.00 | - | 3 | 24 | 2024-12-20 | 3.20 | -0.40 | -11.11% | 14 | 274 |
