Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
39.034,88 +247,50 (+0,64%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.702,21 +12,91 (+0,02%) CMC Crypto 200
1.372,35 -1,49 (-0,11%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 18 | 0 |
| 6.56 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 12 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 93 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 0 |
