Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
37.999,37 +370,89 (+0,99%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.954,84 -17,10 (-0,03%) CMC Crypto 200
1.388,64 +6,07 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00034000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 5.37 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| EQT240503C00034000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240517C00034000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240531C00034000 | 2024-04-19 11:14AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQT240621C00034000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240719C00034000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240920C00034000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00034000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240503P00034000 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EQT240510P00034000 | 2024-04-23 9:51AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240517P00034000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQT240524P00034000 | 2024-04-24 2:26PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240621P00034000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240719P00034000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240920P00034000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
