Deutsche Märkte schließen in 10 Stunden 23 Minuten
DAX
18.747,77 +43,35 (+0,23%) Euro Stoxx 50
5.066,02 -6,43 (-0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,60 +24,20 (+1,00%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.409,37 -334,63 (-0,54%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.11 | 0.00 | - | - | 0 |
| 8.58 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.45 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 4 | 0 |
