Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.320,66 +234,86 (+0,62%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.863,38 -639,40 (-1,06%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00030000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 10.13 | 8.10 | 10.35 | 0.00 | - | 1 | 1 | 372.66% |
| EQT240517C00030000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 10.05 | 10.25 | 10.35 | +4.10 | +68.91% | 16 | 36 | 74.61% |
| EQT240621C00030000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 9.45 | 10.35 | 10.50 | 0.00 | - | 1 | 337 | 53.22% |
| EQT240719C00030000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 9.54 | 10.45 | 10.95 | 0.00 | - | 3 | 276 | 52.69% |
| EQT240920C00030000 | 2024-04-08 2:19PM EDT | 2024-09-20 | 8.05 | 10.80 | 12.70 | 0.00 | - | 3 | 131 | 58.69% |
| EQT250117C00030000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 11.30 | 10.50 | 13.10 | +1.35 | +13.57% | 10 | 1,415 | 58.35% |
| EQT260116C00030000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 11.00 | 13.75 | 14.05 | 0.00 | - | 1 | 79 | 44.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00030000 | 2024-04-03 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 57 | 256.25% |
| EQT240517P00030000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 18 | 35 | 53.13% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.56% |
| EQT240621P00030000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.14 | 0.00 | - | 5 | 8,245 | 45.70% |
| EQT240719P00030000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.80 | 0.00 | - | 76 | 354 | 59.47% |
| EQT240920P00030000 | 2024-04-26 12:23PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | -0.03 | -10.00% | 6 | 90 | 33.50% |
| EQT250117P00030000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 0.82 | 0.72 | 0.84 | 0.00 | - | 1 | 3,637 | 34.13% |
| EQT260116P00030000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.23 | 1.98 | 2.33 | 0.00 | - | 15 | 1,355 | 33.73% |
