Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00029000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 5.05 | 5.80 | 7.50 | 0.00 | - | 10 | 19 | 0.00% |
EQT240621C00029000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQT240719C00029000 | 2024-03-12 10:03AM EDT | 2024-07-19 | 6.23 | 8.10 | 8.75 | 0.00 | - | 1 | 4 | 0.00% |
EQT240920C00029000 | 2024-04-03 12:24PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240426P00029000 | 2024-03-15 3:22PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.17 | 0.00 | - | 2 | 9 | 348.44% |
EQT240503P00029000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EQT240510P00029000 | 2024-04-15 11:17AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EQT240517P00029000 | 2024-04-16 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
EQT240531P00029000 | 2024-04-16 11:49AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EQT240621P00029000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
EQT240719P00029000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EQT240920P00029000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |