Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.141,20 +1.898,32 (+3,32%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 12 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 331 | 2024-05-17 | 9.72 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 2,070 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 114 |
| 0.58 | +0.26 | +81.25% | 51 | 646 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 2 |
| 1.39 | +0.09 | +6.92% | 15 | 4,278 | 2024-09-20 | 6.65 | 0.00 | - | 124 | 243 |
| 2.41 | +0.24 | +11.06% | 1 | 707 | 2024-12-20 | - | - | - | - | - |
| 2.72 | +0.52 | +23.64% | 2 | 1,602 | 2025-01-17 | 6.10 | 0.00 | - | 126 | 849 |
| 5.85 | +0.20 | +3.54% | 6 | 1,474 | 2026-01-16 | 8.10 | 0.00 | - | 27 | 74 |
