Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.590,86 +89,80 (+0,15%) CMC Crypto 200
1.331,73 +54,75 (+4,29%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 22 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 575 | 2024-05-17 | 3.88 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 27 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 6 | 212 | 2024-06-21 | 4.25 | 0.00 | - | 27 | 73 |
| 0.88 | +0.25 | +39.68% | 217 | 212 | 2024-07-19 | 4.00 | 0.00 | - | - | 1 |
| 1.64 | +0.19 | +13.10% | 12 | 182 | 2024-09-20 | 5.60 | 0.00 | - | 113 | 204 |
| 2.68 | 0.00 | - | 13 | 15 | 2024-12-20 | 6.40 | 0.00 | - | - | 99 |
