Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.066,64 +170,14 (+0,95%) Euro Stoxx 50
4.936,04 +45,43 (+0,93%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0800 +0,0073 (+0,68%) Bitcoin EUR
56.147,58 +1.839,98 (+3,39%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 53 | 2024-05-03 | 4.50 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 3 | 1,114 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 324 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 339 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1,035 | 2024-06-21 | 2.99 | 0.00 | - | 4 | 44 |
| 0.75 | 0.00 | - | 2 | 153 | 2024-07-19 | 5.80 | 0.00 | - | 186 | 415 |
| 1.71 | 0.00 | - | 4 | 1,247 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 248 |
| 2.89 | 0.00 | - | 21 | 33 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 124 | 7,841 | 2025-01-17 | 4.89 | 0.00 | - | 122 | 1,749 |
