Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.186,65 -87,40 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.413,36 -2.242,77 (-4,03%) CMC Crypto 200
1.254,61 -84,45 (-6,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.99 | -92.52% | 844 | 879 | 2024-05-03 | 1.15 | +0.88 | +325.93% | 3 | 330 |
| 0.20 | -0.67 | -77.01% | 64 | 271 | 2024-05-10 | 0.71 | 0.00 | - | 5 | 175 |
| 0.37 | -0.84 | -69.42% | 43 | 4,851 | 2024-05-17 | 1.70 | +0.74 | +77.08% | 49 | 3,681 |
| 0.56 | -0.79 | -58.52% | 1 | 292 | 2024-05-24 | 1.63 | 0.00 | - | - | 1 |
| 0.75 | -1.12 | -59.89% | 21 | 71 | 2024-05-31 | 0.84 | 0.00 | - | 22 | 56 |
| 1.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 1.09 | -0.89 | -44.95% | 35 | 4,007 | 2024-06-21 | 2.30 | +0.76 | +49.35% | 15 | 1,692 |
| 1.60 | -0.85 | -34.69% | 670 | 841 | 2024-07-19 | 2.50 | +0.91 | +57.23% | 2 | 700 |
| 2.60 | -1.27 | -32.82% | 1,527 | 489 | 2024-09-20 | 3.35 | +0.88 | +35.63% | 14 | 2,353 |
| 4.30 | 0.00 | - | - | 95 | 2024-12-20 | - | - | - | - | - |
| 4.05 | -1.25 | -23.58% | 56 | 2,244 | 2025-01-17 | 3.56 | 0.00 | - | 1 | 1,904 |
| 7.89 | 0.00 | - | 2 | 1,448 | 2026-01-16 | 6.09 | 0.00 | - | 2 | 82 |
