Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%) CMC Crypto 200
1.277,54 +6,80 (+0,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.25 | +100.00% | 52 | 1,768 | 2024-05-03 | 0.08 | -0.66 | -89.19% | 96 | 732 |
| 0.89 | +0.43 | +93.48% | 40 | 139 | 2024-05-10 | 0.50 | -0.51 | -50.50% | 31 | 198 |
| 1.18 | +0.52 | +78.79% | 132 | 660 | 2024-05-17 | 0.69 | -0.44 | -38.94% | 87 | 270 |
| 1.23 | +0.26 | +26.80% | 4 | 62 | 2024-05-24 | 1.32 | 0.00 | - | 45 | 65 |
| 1.60 | +0.48 | +42.86% | 4 | 7 | 2024-05-31 | 0.97 | -0.12 | -11.01% | 9 | 12 |
| 1.80 | +0.51 | +39.53% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.99 | +0.47 | +30.92% | 82 | 1,806 | 2024-06-21 | 1.71 | -0.14 | -7.57% | 2 | 409 |
| 2.56 | +0.48 | +23.08% | 28 | 294 | 2024-07-19 | 1.72 | -0.29 | -14.43% | 9 | 259 |
| 3.52 | +0.64 | +22.22% | 35 | 647 | 2024-09-20 | 2.53 | -0.42 | -14.24% | 2 | 861 |
| 4.10 | 0.00 | - | - | 52 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 38 |
