Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.948,38 +1.287,39 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.82 | +102.50% | 24 | 570 | 2024-05-03 | 0.02 | -0.15 | -88.24% | 6 | 3,831 |
| 1.69 | +0.78 | +85.71% | 11 | 59 | 2024-05-10 | 0.18 | -0.33 | -64.71% | 17 | 56 |
| 1.75 | +0.56 | +47.06% | 25 | 1,147 | 2024-05-17 | 0.36 | -0.30 | -45.45% | 14 | 3,398 |
| 1.54 | 0.00 | - | 2 | 49 | 2024-05-24 | 0.87 | 0.00 | - | 2 | 32 |
| 1.57 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.60 | -0.38 | -38.78% | 59 | 3,303 |
| 2.54 | 0.00 | - | - | 5 | 2024-06-07 | 0.58 | 0.00 | - | 1 | 3 |
| 2.63 | +0.56 | +27.05% | 5 | 715 | 2024-06-21 | 1.13 | -0.17 | -13.08% | 18 | 644 |
| 3.20 | +0.56 | +21.21% | 8 | 617 | 2024-07-19 | 1.47 | -0.18 | -10.91% | 1 | 967 |
| 3.47 | 0.00 | - | 2 | 428 | 2024-09-20 | 2.29 | -0.12 | -4.98% | 726 | 783 |
| 5.25 | -0.95 | -15.32% | 19 | 141 | 2024-12-20 | - | - | - | - | - |
| 4.96 | 0.00 | - | 138 | 989 | 2025-01-17 | 2.61 | 0.00 | - | 11 | 1,445 |
| 8.50 | +0.43 | +5.33% | 1 | 295 | 2026-01-16 | 4.86 | 0.00 | - | 1 | 39 |
