Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.258,87 -15,18 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.608,17 -2.578,47 (-4,59%) CMC Crypto 200
1.261,09 -77,98 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| 4.17 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | - | 0 | 2024-05-24 | 0.29 | 0.00 | - | 8 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 602 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 5 | 0 |
