Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
17.987,57 +91,07 (+0,51%) Euro Stoxx 50
4.919,73 +29,12 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
54.935,33 +1.099,79 (+2,04%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 7 | 56 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 93 |
| 1.66 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 22 |
| 3.50 | 0.00 | - | 3 | 246 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 3,899 |
| 5.25 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 9 | 0 |
| 2.79 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 4 |
| 4.06 | 0.00 | - | 4 | 1,286 | 2024-06-21 | 0.29 | 0.00 | - | 7 | 1,161 |
| 5.63 | 0.00 | - | 3 | 444 | 2024-07-19 | 0.54 | 0.00 | - | 4 | 1,466 |
| 6.12 | 0.00 | - | 1 | 585 | 2024-09-20 | 1.33 | 0.00 | - | 662 | 693 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 3,440 | 2025-01-17 | 2.08 | 0.00 | - | 11 | 6,376 |
| 8.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 0 |
