Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.730,63 +54,95 (+0,14%) Gold
2.336,00 +27,40 (+1,19%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.998,03 -696,80 (-1,17%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1,500 | 1,580 |
| 5.53 | 0.00 | - | 4 | 1,244 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 225 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 9 | 36 |
| 6.22 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 89 | 363 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 1,165 |
| 7.55 | 0.00 | - | 3 | 764 | 2024-07-19 | 0.26 | 0.00 | - | 13 | 615 |
| 7.40 | 0.00 | - | 171 | 527 | 2024-09-20 | 0.59 | -0.11 | -15.71% | 344 | 1,980 |
| 8.15 | 0.00 | - | 1 | 123 | 2024-12-20 | 1.72 | 0.00 | - | - | 4 |
