Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.411,70 +530,00 (+0,90%) CMC Crypto 200
1.327,37 +50,39 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 12 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 27 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2024-12-20 | 1.45 | 0.00 | - | - | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | -0.08 | -5.80% | 4 | 0 |
| 11.60 | +1.10 | +10.48% | 2 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
