Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.309,39 +134,18 (+0,74%) Euro Stoxx 50
4.989,45 +32,49 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.312,36 -926,42 (-1,54%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 76 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
