Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.734,41 -721,86 (-1,23%) CMC Crypto 200
1.334,40 -10,10 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 16.38 | 0.00 | - | 45 | 160 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 140 |
| 10.85 | 0.00 | - | 10 | 51 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 3 | 157 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 11 | 543 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 5,320 |
| - | - | - | - | - | 2025-06-20 | 0.68 | +0.04 | +6.25% | 4 | 57 |
| 15.25 | 0.00 | - | 1 | 214 | 2026-01-16 | 1.27 | 0.00 | - | 54 | 1,541 |
