Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240628C00047000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 18 | 90.63% |
EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 115.82% |
EQT240719C00047000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 70 | 127 | 47.27% |
EQT241220C00047000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.82 | 0.86 | 0.97 | 0.00 | - | 3 | 17 | 31.93% |
EQT250117C00047000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 1.10 | 1.09 | 1.18 | +0.13 | +13.40% | 87 | 556 | 32.08% |
EQT260116C00047000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.25 | 0.00 | - | 1 | 234 | 36.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 183.20% |
EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 7.40 | 9.90 | 0.00 | - | 1 | 538 | 35.01% |
EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 35.50% |