Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.590,63 +1.668,02 (+2,78%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00043000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 0.38 | 0.08 | 0.48 | 0.00 | - | 4 | 337 | 50.59% |
| EQT240531C00043000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.19 | 0.22 | 0.26 | +0.01 | +5.56% | 5 | 645 | 27.15% |
| EQT240607C00043000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.49 | -0.04 | -10.00% | 38 | 305 | 29.49% |
| EQT240614C00043000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.56 | 0.48 | 0.97 | 0.00 | - | 42 | 54 | 37.31% |
| EQT240621C00043000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.73 | -0.27 | -25.23% | 24 | 1,066 | 28.22% |
| EQT240628C00043000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.64 | 0.73 | 0.98 | -0.13 | -16.88% | 2 | 19 | 30.64% |
| EQT240719C00043000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 1.27 | 1.21 | 1.24 | -0.08 | -5.93% | 19 | 2,441 | 29.05% |
| EQT240920C00043000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 2.11 | 2.22 | 2.34 | 0.00 | - | 17 | 1,316 | 32.20% |
| EQT241220C00043000 | 2024-05-17 2:19PM EDT | 2024-12-20 | 3.55 | 2.92 | 4.35 | +0.15 | +4.41% | 15 | 75 | 40.43% |
| EQT250117C00043000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 4.00 | 3.75 | 3.90 | +0.42 | +11.73% | 12 | 7,792 | 34.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00043000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 1.91 | 2.29 | 2.38 | 0.00 | - | 12 | 57 | 24.22% |
| EQT240719P00043000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 3.09 | 2.53 | 2.83 | 0.00 | - | 5 | 415 | 25.34% |
| EQT240920P00043000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 4.35 | 3.45 | 3.60 | 0.00 | - | 20 | 440 | 26.22% |
| EQT241220P00043000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 5.30 | 4.25 | 4.40 | 0.00 | - | 1 | 81 | 26.38% |
| EQT250117P00043000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 4.60 | 3.40 | 4.60 | 0.00 | - | 8 | 1,886 | 26.32% |
