Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.688,70 +505,39 (+0,88%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00041000 | 2024-06-25 12:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 53 | 45.70% |
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 2024-07-05 | 0.04 | 0.05 | 0.09 | -1.11 | -96.52% | 1 | 3 | 29.00% |
| EQT240712C00041000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.14 | 0.11 | 0.23 | 0.00 | - | 1 | 12 | 29.79% |
| EQT240719C00041000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 0.27 | 0.29 | 0.34 | -0.05 | -15.62% | 5 | 1,444 | 29.10% |
| EQT240726C00041000 | 2024-06-25 2:54PM EDT | 2024-07-26 | 0.45 | 0.45 | 0.59 | +0.05 | +12.50% | 4 | 9 | 32.67% |
| EQT240802C00041000 | 2024-06-24 11:30AM EDT | 2024-08-02 | 0.54 | 0.57 | 0.94 | 0.00 | - | 1 | 58 | 37.55% |
| EQT240816C00041000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 0.77 | 0.81 | 0.89 | -0.07 | -8.33% | 33 | 286 | 31.15% |
| EQT240920C00041000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.38 | -0.12 | -9.09% | 1 | 352 | 31.13% |
| EQT241220C00041000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 2.39 | 2.24 | 2.59 | +0.12 | +5.29% | 9 | 57 | 33.35% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00041000 | 2024-06-18 3:50PM EDT | 2024-06-28 | 3.34 | 2.25 | 2.59 | 0.00 | - | 1 | 1 | 60.16% |
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 3.37 | 2.40 | 2.94 | 0.00 | - | - | 1 | 52.73% |
| EQT240712P00041000 | 2024-06-12 10:40AM EDT | 2024-07-12 | 1.20 | 1.71 | 2.66 | 0.00 | - | - | 6 | 28.81% |
| EQT240719P00041000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 3.05 | 2.42 | 2.77 | 0.00 | - | 1 | 2,134 | 28.42% |
| EQT240726P00041000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 1.50 | 2.12 | 2.92 | 0.00 | - | - | 21 | 29.40% |
| EQT240802P00041000 | 2024-06-18 11:00AM EDT | 2024-08-02 | 2.89 | 2.77 | 3.45 | 0.00 | - | - | 26 | 38.92% |
| EQT240816P00041000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 3.40 | 3.05 | 4.15 | 0.00 | - | 1 | 166 | 46.05% |
| EQT240920P00041000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 4.11 | 3.40 | 3.50 | 0.00 | - | 4 | 692 | 26.44% |
| EQT241220P00041000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 3.90 | 3.70 | 4.35 | 0.00 | - | 1 | 289 | 26.82% |
