Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524C00032000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 7.78 | 8.90 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
EQT240621C00032000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 9.00 | 10.00 | 10.45 | 0.00 | - | 4 | 29 | 63.28% |
EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 10.40 | 10.60 | 0.00 | - | 288 | 643 | 42.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.25 | 0.00 | - | 13 | 13 | 236.91% |
EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.56 | 0.00 | - | 10 | 218 | 67.09% |
EQT240719P00032000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.75 | 0.00 | - | 10 | 166 | 52.83% |
EQT240920P00032000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1,701 | 1,229 | 33.11% |
EQT241220P00032000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.58 | 0.65 | 0.00 | - | 14 | 25 | 32.81% |