Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719C00031000 | 2024-06-25 10:02AM EDT | 2024-07-19 | 7.35 | 6.65 | 9.55 | -0.55 | -6.96% | 1 | 413 | 81.35% |
EQT240920C00031000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 9.90 | 7.10 | 8.65 | 0.00 | - | 10 | 154 | 55.27% |
EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240705P00031000 | 2024-06-20 1:05PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 481 | 84.77% |
EQT240719P00031000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 157 | 72.46% |
EQT240726P00031000 | 2024-06-21 9:44AM EDT | 2024-07-26 | 0.15 | 0.02 | 1.32 | 0.00 | - | 8 | 8 | 76.61% |
EQT240816P00031000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.54 | 0.00 | - | 5 | 5 | 54.98% |
EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 46.68% |
EQT241220P00031000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 0.54 | 0.62 | 0.72 | 0.00 | - | 2 | 2 | 32.81% |