Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.949,02 +2.466,67 (+4,37%) CMC Crypto 200
1.315,65 +31,82 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 40 | 20.00 | 0.55 | 0.00 | - | 1 | 198 |
| 17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.78 | 0.00 | - | 2 | 57 |
| 15.25 | 0.00 | - | 1 | 214 | 25.00 | 1.27 | 0.00 | - | 54 | 1,541 |
| 12.50 | 0.00 | - | 1 | 22 | 28.00 | 1.96 | 0.00 | - | 34 | 51 |
| 11.77 | 0.00 | - | 1 | 108 | 30.00 | 2.15 | 0.00 | - | 17 | 1,368 |
| 9.55 | 0.00 | - | 3 | 169 | 33.00 | 3.30 | 0.00 | - | 1 | 36 |
| 8.02 | -0.62 | -7.18% | 5 | 398 | 35.00 | 3.85 | 0.00 | - | 1 | 190 |
| 7.05 | 0.00 | - | 2 | 318 | 38.00 | 5.20 | 0.00 | - | 66 | 114 |
| 5.60 | -0.75 | -11.81% | 11 | 1,491 | 40.00 | 6.20 | 0.00 | - | 79 | 133 |
| 4.90 | -0.67 | -12.03% | 10 | 229 | 42.00 | 6.50 | 0.00 | - | 2 | 17 |
| 4.00 | 0.00 | - | 1 | 1,481 | 45.00 | 9.00 | 0.00 | - | 1 | 101 |
| 4.00 | 0.00 | - | 1 | 234 | 47.00 | 14.22 | 0.00 | - | - | 4 |
| 2.76 | -0.34 | -10.97% | 6 | 1,362 | 50.00 | 13.95 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 50 | 203 | 55.00 | 13.83 | 0.00 | - | 1 | 54 |
| 1.40 | 0.00 | - | 2 | 1,199 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
| 1.15 | +0.07 | +6.48% | 1 | 126 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |
