Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.210,38 -63,67 (-0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-05-01 10:51AM EDT | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00025000 | 2024-05-01 3:30PM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 28.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00030000 | 2024-05-01 12:43PM EDT | 30.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT260116C00033000 | 2024-05-01 2:01PM EDT | 33.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116C00035000 | 2024-05-01 9:54AM EDT | 35.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00038000 | 2024-05-01 3:08PM EDT | 38.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT260116C00040000 | 2024-04-26 11:49AM EDT | 40.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQT260116C00042000 | 2024-05-01 2:05PM EDT | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EQT260116C00045000 | 2024-05-01 9:32AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116C00047000 | 2024-04-26 9:45AM EDT | 47.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EQT260116C00050000 | 2024-04-29 1:29PM EDT | 50.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT260116C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00060000 | 2024-04-26 10:45AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00065000 | 2024-04-22 9:32AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-04-29 3:29PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT260116P00023000 | 2024-04-29 3:29PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQT260116P00025000 | 2024-04-24 2:06PM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EQT260116P00028000 | 2024-04-26 10:51AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116P00030000 | 2024-05-01 11:07AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 33.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQT260116P00038000 | 2024-05-01 9:30AM EDT | 38.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EQT260116P00040000 | 2024-04-26 11:49AM EDT | 40.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116P00042000 | 2024-04-26 3:55PM EDT | 42.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00045000 | 2024-04-29 9:58AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 34.23% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT260116P00055000 | 2024-04-24 12:30PM EDT | 55.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 33.13% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 32.03% |
