Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.702,47 -1.756,18 (-3,00%) CMC Crypto 200
1.314,36 -20,56 (-1,54%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00037000 | 2024-07-02 3:09PM EDT | 37.00 | 5.17 | 0.00 | 0.00 | -0.33 | -6.00% | 5 | 0 | 0.05% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQT250620C00042000 | 2024-07-02 3:14PM EDT | 42.00 | 3.15 | 0.00 | 0.00 | +0.26 | +9.00% | 6 | 0 | 3.13% |
| EQT250620C00045000 | 2024-07-01 3:58PM EDT | 45.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT250620C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT250620C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00023000 | 2024-06-28 1:40PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT250620P00025000 | 2024-07-02 12:07PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | +0.04 | +6.25% | 4 | 0 | 12.50% |
| EQT250620P00033000 | 2024-06-28 12:55PM EDT | 33.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQT250620P00035000 | 2024-06-27 12:12PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQT250620P00037000 | 2024-07-01 9:30AM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT250620P00040000 | 2024-07-01 3:59PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
