Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.863,16 +2.336,97 (+4,13%) CMC Crypto 200
1.315,91 +32,08 (+2,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 4 | 88 | 15.00 | 0.12 | 0.00 | - | 2 | 461 |
| 21.50 | 0.00 | - | 1 | 143 | 20.00 | 0.10 | 0.00 | - | 1 | 3,004 |
| 15.75 | 0.00 | - | 11 | 543 | 25.00 | 0.26 | -0.01 | -3.70% | 1 | 5,320 |
| 15.33 | 0.00 | - | 5 | 962 | 28.00 | 0.42 | 0.00 | - | 1 | 7,015 |
| 9.80 | 0.00 | - | 3 | 1,437 | 30.00 | 0.81 | -0.09 | -10.00% | 2 | 3,634 |
| 6.81 | 0.00 | - | 48 | 1,535 | 33.00 | 1.29 | 0.00 | - | 1 | 866 |
| 5.42 | 0.00 | - | 2 | 3,371 | 35.00 | 2.07 | 0.00 | - | 55 | 6,362 |
| 3.80 | 0.00 | - | 1 | 973 | 38.00 | 3.60 | +0.45 | +14.29% | 10 | 2,128 |
| 2.46 | -0.13 | -5.02% | 1 | 2,285 | 40.00 | 4.32 | 0.00 | - | 1 | 2,047 |
| 1.58 | 0.00 | - | 17 | 7,922 | 43.00 | 6.27 | 0.00 | - | 1 | 1,925 |
| 1.06 | -0.03 | -2.75% | 6 | 1,677 | 45.00 | 7.55 | 0.00 | - | 43 | 895 |
| 1.10 | 0.00 | - | 87 | 643 | 47.00 | 7.66 | 0.00 | - | 1 | 538 |
| 0.50 | 0.00 | - | 24 | 4,018 | 50.00 | 8.60 | 0.00 | - | 30 | 33 |
| 0.22 | 0.00 | - | 1 | 1,027 | 55.00 | 18.05 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 1 | 986 | 60.00 | 21.20 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 4 | 382 | 65.00 | 23.65 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 2 | 442 | 70.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 35,558 | 75.00 | 39.00 | 0.00 | - | - | 1 |
