Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.239,52 -34,53 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.475,07 -2.704,64 (-4,81%) CMC Crypto 200
1.260,80 -78,27 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117C00015000 | 2024-04-09 1:07PM EDT | 15.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117C00020000 | 2024-04-15 10:48AM EDT | 20.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT250117C00025000 | 2024-04-22 10:12AM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117C00028000 | 2024-04-25 9:44AM EDT | 28.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117C00030000 | 2024-04-29 3:29PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 33.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117C00035000 | 2024-04-30 3:44PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT250117C00038000 | 2024-05-01 1:08PM EDT | 38.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| EQT250117C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| EQT250117C00043000 | 2024-05-01 3:28PM EDT | 43.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EQT250117C00045000 | 2024-05-01 2:36PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT250117C00047000 | 2024-04-30 11:23AM EDT | 47.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQT250117C00050000 | 2024-05-01 1:53PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT250117C00055000 | 2024-04-29 10:46AM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EQT250117C00060000 | 2024-04-01 2:00PM EDT | 60.00 | 0.36 | 0.28 | 0.33 | 0.00 | - | 4 | 929 | 33.01% |
| EQT250117C00065000 | 2024-04-18 3:21PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT250117C00070000 | 2024-04-17 2:32PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT250117C00075000 | 2024-04-24 3:57PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00015000 | 2024-04-19 2:43PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT250117P00020000 | 2024-04-25 2:56PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT250117P00025000 | 2024-04-22 9:59AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQT250117P00028000 | 2024-04-29 12:27PM EDT | 28.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT250117P00030000 | 2024-05-01 11:23AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT250117P00033000 | 2024-05-01 9:30AM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT250117P00035000 | 2024-05-01 3:36PM EDT | 35.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| EQT250117P00038000 | 2024-04-29 2:32PM EDT | 38.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EQT250117P00040000 | 2024-04-30 1:03PM EDT | 40.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117P00043000 | 2024-04-29 2:15PM EDT | 43.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| EQT250117P00045000 | 2024-04-29 11:44AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| EQT250117P00047000 | 2024-04-08 10:35AM EDT | 47.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT250117P00050000 | 2024-04-03 10:00AM EDT | 50.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT250117P00055000 | 2024-03-26 3:59PM EDT | 55.00 | 20.10 | 13.15 | 15.50 | 0.00 | - | 460 | 84 | 0.00% |
| EQT250117P00060000 | 2024-03-27 3:46PM EDT | 60.00 | 24.05 | 18.75 | 21.25 | 0.00 | - | 10 | 1 | 0.00% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 65.00 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 65.75% |
| EQT250117P00075000 | 2022-09-29 2:23PM EDT | 75.00 | 39.00 | 37.30 | 38.70 | 0.00 | - | - | 1 | 65.77% |
