Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,20 +13,60 (+0,59%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.690,46 +786,47 (+1,34%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 33.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220C00034000 | 2024-05-03 9:51AM EDT | 34.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00035000 | 2024-04-29 10:09AM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00036000 | 2024-05-02 9:44AM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220C00037000 | 2024-04-25 10:02AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220C00038000 | 2024-05-03 9:57AM EDT | 38.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT241220C00039000 | 2024-04-23 2:58PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220C00040000 | 2024-05-02 10:58AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT241220C00041000 | 2024-05-03 12:48PM EDT | 41.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EQT241220C00042000 | 2024-05-03 12:52PM EDT | 42.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT241220C00043000 | 2024-05-02 12:36PM EDT | 43.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EQT241220C00044000 | 2024-04-24 3:18PM EDT | 44.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EQT241220C00045000 | 2024-05-03 9:48AM EDT | 45.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT241220C00046000 | 2024-04-29 2:56PM EDT | 46.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQT241220C00047000 | 2024-04-29 10:38AM EDT | 47.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220C00048000 | 2024-04-30 10:03AM EDT | 48.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220C00050000 | 2024-05-02 10:31AM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT241220P00028000 | 2024-05-03 12:30PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220P00032000 | 2024-05-03 3:53PM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT241220P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQT241220P00036000 | 2024-05-01 12:41PM EDT | 36.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EQT241220P00038000 | 2024-05-01 3:50PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQT241220P00039000 | 2024-05-01 9:35AM EDT | 39.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT241220P00041000 | 2024-05-01 3:35PM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220P00043000 | 2024-04-30 9:51AM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 44.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
