Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.881,36 +2.349,60 (+4,16%) CMC Crypto 200
1.315,78 +31,95 (+2,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 32.00 | 0.16 | +0.16 | - | - | 10 |
| 4.75 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 135 | 76 |
| - | - | - | - | - | 35.00 | 0.48 | +0.48 | - | 1 | 16 |
| 3.00 | 0.00 | - | - | 2 | 36.00 | 0.71 | 0.00 | - | 5 | 16 |
| 1.27 | -0.07 | -5.22% | 1 | 5 | 37.00 | 1.20 | 0.00 | - | 7 | 32 |
| 0.80 | -0.15 | -15.79% | 1 | 12 | 38.00 | 1.50 | -0.09 | -5.66% | 1 | 48 |
| 0.55 | 0.00 | - | 1 | 17 | 39.00 | 2.37 | 0.00 | - | 1 | 26 |
| 0.28 | -0.24 | -46.15% | 1 | 40 | 40.00 | 2.22 | 0.00 | - | 20 | 26 |
| 0.16 | -0.29 | -64.44% | 1 | 13 | 41.00 | 3.63 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 3 | 4 | 42.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 22 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
