Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,29 +2.407,08 (+4,26%) CMC Crypto 200
1.315,69 +31,86 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | +0.02 | - | - | 1,000 |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 34.50 | 0.09 | +0.09 | - | 5 | 7 |
| 2.00 | -4.19 | -67.69% | 6 | 6 | 35.00 | 0.15 | -0.04 | -21.05% | 8 | 17 |
| - | - | - | - | - | 35.50 | 0.22 | +0.22 | - | 1 | 0 |
| 1.42 | +1.42 | - | 3 | 0 | 36.00 | 0.36 | -0.03 | -7.69% | 3 | 99 |
| - | - | - | - | - | 36.50 | 0.51 | +0.51 | - | 21 | 16 |
| 1.62 | 0.00 | - | 1 | 2 | 37.00 | 0.82 | +0.18 | +28.13% | 3 | 29 |
| 0.57 | +0.57 | - | 1 | 0 | 37.50 | 0.90 | +0.90 | - | - | 4 |
| 0.37 | -0.15 | -28.85% | 15 | 27 | 38.00 | 0.95 | 0.00 | - | 1 | 52 |
| 0.26 | +0.26 | - | 1 | 27 | 38.50 | - | - | - | - | - |
| 0.18 | -1.27 | -87.59% | 29 | 4 | 39.00 | 1.30 | 0.00 | - | 3 | 14 |
| 0.11 | +0.11 | - | 2 | 14 | 39.50 | - | - | - | - | - |
| 0.06 | -0.33 | -84.62% | 11 | 21 | 40.00 | 2.99 | +1.16 | +63.39% | 6 | 15 |
| 0.20 | +0.20 | - | - | 4 | 40.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 41.00 | 3.96 | +2.76 | +230.00% | 3 | 3 |
| 0.10 | +0.10 | - | - | 1 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 81 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 30 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
