Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 481 |
- | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 34.50 | 0.05 | +0.05 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 6 | 29 |
0.77 | +0.77 | - | 6 | 2 | 36.50 | 0.30 | +0.30 | - | 4 | 75 |
0.52 | -0.07 | -11.86% | 21 | 13 | 37.00 | 0.56 | +0.08 | +16.67% | 34 | 66 |
0.30 | -0.05 | -14.29% | 49 | 9 | 37.50 | 0.77 | +0.07 | +10.00% | 24 | 62 |
0.18 | -0.02 | -10.00% | 16 | 42 | 38.00 | 1.21 | +0.19 | +18.63% | 30 | 134 |
0.11 | -0.05 | -31.25% | 1 | 75 | 38.50 | 0.71 | +0.71 | - | - | 10 |
0.06 | -0.03 | -33.33% | 28 | 60 | 39.00 | 2.04 | +0.28 | +15.91% | 8 | 59 |
0.02 | -0.11 | -84.62% | 11 | 29 | 39.50 | 1.97 | +1.97 | - | - | 12 |
0.03 | 0.00 | - | 7 | 45 | 40.00 | 2.49 | 0.00 | - | 2 | 2 |
0.12 | +0.12 | - | - | 24 | 40.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4 | 41.00 | 3.37 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 40 | 41 | 41.50 | 4.32 | +4.32 | - | 1 | 0 |
0.28 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 43 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 120 | 227 | 45.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 25 | 50.00 | - | - | - | - | - |