Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
17.921,82 -10,35 (-0,06%) Euro Stoxx 50
4.898,20 -23,02 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,30 +8,30 (+0,36%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.756,98 +29,83 (+0,06%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 32.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524C00037000 | 2024-04-30 11:41AM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240524C00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240524C00039000 | 2024-05-01 11:56AM EDT | 39.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT240524C00040000 | 2024-05-01 3:32PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240524C00041000 | 2024-05-01 2:08PM EDT | 41.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| EQT240524C00042000 | 2024-05-01 9:51AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240524C00043000 | 2024-05-01 11:22AM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240524C00046000 | 2024-04-26 2:07PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQT240524C00048000 | 2024-04-26 3:55PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00032000 | 2024-05-01 11:39AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240524P00034000 | 2024-04-24 2:26PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240524P00035000 | 2024-05-01 12:09PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 37.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240524P00038000 | 2024-05-01 10:41AM EDT | 38.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQT240524P00039000 | 2024-05-01 3:50PM EDT | 39.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 40.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240524P00042000 | 2024-04-25 12:22PM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
