Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.939,51 +7,34 (+0,04%) Euro Stoxx 50
4.902,02 -19,20 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,00 -5,00 (-0,22%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.967,80 +234,86 (+0,44%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-04-26 3:20PM EDT | 33.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 35.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240510C00035500 | 2024-04-26 2:25PM EDT | 35.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQT240510C00036000 | 2024-04-25 1:16PM EDT | 36.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240510C00037000 | 2024-04-26 2:22PM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| EQT240510C00037500 | 2024-04-26 3:31PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 0.00% |
| EQT240510C00038000 | 2024-05-01 3:36PM EDT | 38.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| EQT240510C00038500 | 2024-05-01 3:45PM EDT | 38.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EQT240510C00039000 | 2024-05-01 3:44PM EDT | 39.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EQT240510C00040000 | 2024-05-01 2:00PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EQT240510C00041000 | 2024-05-01 3:30PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,615 | 12.50% |
| EQT240510C00042000 | 2024-04-30 3:52PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 12.50% |
| EQT240510C00043000 | 2024-04-30 2:25PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 12.50% |
| EQT240510C00044000 | 2024-04-25 3:52PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 25.00% |
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EQT240510C00046000 | 2024-04-02 12:18PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240510C00048000 | 2024-04-25 1:03PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00029000 | 2024-04-15 11:17AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 25.00% |
| EQT240510P00034000 | 2024-04-26 3:06PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| EQT240510P00035000 | 2024-04-26 2:27PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EQT240510P00036500 | 2024-04-23 3:11PM EDT | 36.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| EQT240510P00037000 | 2024-05-01 12:42PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| EQT240510P00037500 | 2024-05-01 2:00PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| EQT240510P00038000 | 2024-05-01 11:36AM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EQT240510P00038500 | 2024-05-01 3:04PM EDT | 38.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| EQT240510P00039000 | 2024-05-01 3:47PM EDT | 39.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 82 | 198 | 0.00% |
| EQT240510P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
