EQNR.OL - Equinor ASA

Oslo - Oslo Verzögerter Preis. Währung in NOK
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 2023288,15294,90287,55294,75294,752.996.226
01. Juni 2023283,85286,00282,00285,20285,202.628.856
31. Mai 2023286,15289,60280,30283,75283,756.516.771
30. Mai 2023295,00295,65287,55289,45289,453.205.786
26. Mai 2023297,00298,15293,90294,90294,903.067.498
25. Mai 2023306,55309,10295,00296,35296,353.896.200
24. Mai 2023306,10310,65304,85307,05307,054.434.304
23. Mai 2023300,50304,80299,20304,15304,152.486.662
22. Mai 2023298,90302,90298,30299,85299,852.208.198
19. Mai 2023305,05305,15301,10301,80301,802.843.910
16. Mai 2023300,35302,55298,15299,00299,003.004.135
15. Mai 2023298,00302,55297,20300,90300,902.654.729
12. Mai 2023294,35302,15293,90302,15302,152.978.641
11. Mai 2023300,00302,80294,65295,80295,802.983.565
11. Mai 20230.6 Dividende
10. Mai 2023311,45313,60308,00299,00298,402.379.159
09. Mai 2023311,05311,45307,30309,35308,732.585.513
08. Mai 2023314,25318,10313,60314,55313,922.731.253
05. Mai 2023300,80312,25300,65310,50309,883.960.772
04. Mai 2023301,00306,30295,95296,15295,564.160.303
03. Mai 2023299,55299,55287,75293,40292,814.018.387
02. Mai 2023305,80307,65297,00297,10296,502.796.343
28. Apr. 2023298,25305,00295,85305,00304,392.557.528
27. Apr. 2023299,95301,85294,60297,25296,652.303.461
26. Apr. 2023303,80307,90300,15300,45299,853.487.877
25. Apr. 2023305,85307,35301,90301,90301,292.280.552
24. Apr. 2023298,15306,45297,75305,45304,841.564.995
21. Apr. 2023302,70304,50301,15302,70302,092.317.278
20. Apr. 2023299,85302,20298,25301,00300,401.963.105
19. Apr. 2023303,60304,65299,85300,10299,501.910.296
18. Apr. 2023308,15308,50303,10304,95304,342.349.157
17. Apr. 2023309,40310,50306,65308,35307,731.868.916
14. Apr. 2023305,50309,25304,25307,00306,382.644.198
13. Apr. 2023306,65308,40304,95306,55305,932.510.848
12. Apr. 2023309,80311,50307,10309,50308,882.190.667
11. Apr. 2023306,90309,15304,25306,15305,543.878.550
05. Apr. 2023302,95305,00299,55304,20303,592.595.701
04. Apr. 2023314,65314,65305,30305,30304,694.347.814
03. Apr. 2023312,30315,45308,60311,95311,322.851.050
31. März 2023296,45300,10294,95298,70298,102.125.905
30. März 2023293,35299,35291,40296,35295,761.865.451
29. März 2023297,00297,00292,85294,10293,512.104.940
28. März 2023290,00294,10288,75293,55292,962.789.190
27. März 2023286,00287,90281,75286,00285,432.908.762
24. März 2023289,00289,00278,70281,30280,744.557.706
23. März 2023291,70293,00289,35290,20289,622.814.512
22. März 2023294,60295,60290,80292,70292,112.536.739
21. März 2023290,95299,95290,80292,70292,113.482.758
20. März 2023285,00291,65284,10291,65291,062.953.539
17. März 2023293,60301,05288,25290,25289,676.073.724
16. März 2023295,00297,80284,60288,30287,724.403.022
15. März 2023305,30305,40289,75291,75291,165.599.031
14. März 2023305,00310,70301,10307,25306,634.411.750
13. März 2023317,00318,45304,20308,80308,184.010.298
10. März 2023313,00318,60312,05316,15315,523.405.319
09. März 2023318,40318,70311,00312,70312,074.031.030
08. März 2023319,35322,80318,80320,30319,662.737.357
07. März 2023325,75326,65319,95320,95320,313.338.416
06. März 2023323,95324,30319,05320,45319,812.860.829
03. März 2023326,00326,40314,60320,70320,063.220.025
02. März 2023319,40325,35318,45324,50323,852.948.179
01. März 2023320,40321,65314,60318,15317,512.746.830
28. Feb. 2023322,60325,20318,90320,15319,514.042.741
27. Feb. 2023324,20327,25320,55321,05320,412.560.040
24. Feb. 2023322,00324,50321,45322,35321,702.650.505
23. Feb. 2023315,90322,35314,00321,90321,252.640.731
22. Feb. 2023315,45316,55312,10314,90314,272.350.736
21. Feb. 2023318,40320,10313,75315,05314,422.032.254
20. Feb. 2023318,30321,05313,10319,80319,161.683.833
17. Feb. 2023324,00324,80317,25318,05317,413.386.392
16. Feb. 2023325,65327,70323,75326,00325,352.434.066
15. Feb. 2023328,55330,20323,70324,35323,702.596.844
14. Feb. 2023332,55333,60326,10328,15327,493.555.479
13. Feb. 2023331,95332,90326,15330,00329,343.866.936
10. Feb. 2023323,50331,45318,65331,30330,646.243.824
09. Feb. 2023322,35327,45318,45320,65320,014.697.426
08. Feb. 2023315,40322,90315,30319,95319,316.708.810
07. Feb. 2023298,80301,35297,00299,45298,853.035.517
06. Feb. 2023297,65298,95293,70294,50293,913.028.555
03. Feb. 2023291,05301,05288,00299,85299,253.672.949
02. Feb. 2023300,00302,50293,40293,65293,063.729.892
01. Feb. 2023303,00306,15302,60304,80304,193.171.291
31. Jan. 2023299,10303,30298,90303,30302,693.401.755
30. Jan. 2023300,00303,20298,65299,40298,802.723.493
27. Jan. 2023299,50303,55297,85303,55302,943.662.243
26. Jan. 2023298,00298,70293,45294,70294,113.074.220
25. Jan. 2023301,50301,50293,15294,30293,712.957.819
24. Jan. 2023305,00307,00299,40300,90300,303.894.499
23. Jan. 2023306,80309,80305,70308,20307,582.734.070
20. Jan. 2023306,20309,60304,15306,70306,083.199.008
19. Jan. 2023298,65304,75298,10303,40302,794.073.066
18. Jan. 2023307,00310,95304,55309,60308,983.697.981
17. Jan. 2023303,00311,05298,30308,70308,084.657.618
16. Jan. 2023313,00313,00302,70303,15302,543.251.485
13. Jan. 2023310,20313,85307,50308,55307,933.863.194
12. Jan. 2023306,25311,60305,45309,80309,184.610.472
11. Jan. 2023305,00308,75300,00303,55302,945.684.322
10. Jan. 2023306,00314,80305,70309,10308,483.867.962
09. Jan. 2023311,90318,85310,50312,20311,574.373.272
09. Jan. 20230.7 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...