Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 44.97% |
EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 4.70 | 9.70 | 0.00 | - | 1 | 1 | 29.65% |
EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 13.30 | 19.60 | 0.00 | - | 1 | 27 | 28.71% |
EQIX250117C00980000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 20.00 | 15.30 | 23.70 | 0.00 | - | 1 | 1 | 29.11% |