Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 2024-05-17 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 163.06% |
EQIX240621C00910000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.10 | 0.50 | 5.40 | 0.00 | - | 1 | 32 | 33.68% |
EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 6.50 | 13.00 | 0.00 | - | 1 | 21 | 28.41% |
EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 22.20 | 13.70 | 19.20 | 0.00 | - | 4 | 3 | 28.43% |
EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 22.50 | 31.10 | 38.70 | 0.00 | - | - | 1 | 28.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 176.30 | 101.00 | 108.90 | 0.00 | - | - | 0 | 172.80% |
EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 56.38% |
EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 107.70 | 116.40 | 0.00 | - | 1 | 3 | 26.28% |