Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.639,86 +4.288,14 (+6,99%) CMC Crypto 200
1.515,73 +161,32 (+11,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00900000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 1.00 | 0.05 | 5.00 | -0.50 | -33.33% | 2 | 309 | 35.04% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 5.60 | 0.05 | 7.80 | 0.00 | - | 2 | 3 | 29.39% |
| EQIX240816C00900000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 11.10 | 8.20 | 13.00 | +7.60 | +217.14% | 5 | 90 | 29.18% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 14.70 | 20.00 | 0.00 | - | 1 | 18 | 29.57% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 28.00 | 35.60 | 0.00 | - | 1 | 27 | 29.79% |
| EQIX250117C00900000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 42.82 | 32.70 | 40.00 | 0.00 | - | 10 | 12 | 29.86% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 76.30 | 83.00 | 0.00 | - | 1 | 1 | 30.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 66.53% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 51.28% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 47.22% |
