Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.523,17 +3.475,58 (+5,69%) CMC Crypto 200
1.485,49 +131,08 (+9,68%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00890000 | 2024-05-14 10:40AM EDT | 2024-06-21 | 1.96 | 0.05 | 5.30 | -3.24 | -62.31% | 1 | 54 | 32.90% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 0.55 | 8.50 | 0.00 | - | - | 1 | 28.26% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 24.72% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 27.45% |
| EQIX241220C00890000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 40.51 | 31.60 | 37.80 | 0.00 | - | 30 | 27 | 29.52% |
| EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 41.10 | 35.70 | 43.00 | +3.20 | +8.44% | 3 | 5 | 29.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 94.00 | 102.60 | 0.00 | - | 1 | 5 | 37.44% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 97.80 | 106.90 | 0.00 | - | 1 | 2 | 26.78% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 40.30% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 24.19% |
