Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00870000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
EQIX240621C00870000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 3.13% |
EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
EQIX240920C00870000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 550.79% |
EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 66.94% |
EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 36.07% |