Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%) CMC Crypto 200
1.516,10 +161,68 (+17,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00860000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 7.50 | 0.70 | 5.30 | 0.00 | - | 55 | 98 | 26.27% |
| EQIX240719C00860000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 13.50 | 4.80 | 12.10 | 0.00 | - | - | 185 | 26.51% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 16.10 | 23.10 | 0.00 | - | 33 | 27 | 30.13% |
| EQIX240920C00860000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 27.90 | 20.90 | 29.00 | +0.70 | +2.57% | 2 | 5 | 28.98% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 39.90 | 48.30 | 0.00 | - | 1 | 4 | 30.27% |
| EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 46.80 | 54.00 | -1.29 | -2.39% | 2 | 8 | 30.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 66.17% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 52.06% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 14.16% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 44.83% |
