Deutsche Märkte schließen in 39 Minuten
DAX
18.715,28 -23,53 (-0,13%) Euro Stoxx 50
5.064,86 -7,59 (-0,15%) Dow Jones 30
39.910,43 +41,05 (+0,10%) Gold
2.412,90 +27,40 (+1,15%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:850.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00850000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 87.79% |
| EQIX240621C00850000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 6.00 | 4.90 | 7.70 | -1.25 | -17.24% | 1 | 125 | 23.01% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 9.30 | 16.90 | 0.00 | - | 2 | 2 | 25.36% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 19.00 | 26.90 | 0.00 | - | 2 | 14 | 27.85% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 29.30 | 35.00 | 0.00 | - | 10 | 11 | 28.15% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 47.00 | 54.40 | 0.00 | - | 25 | 26 | 29.44% |
| EQIX250117C00850000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 53.48 | 52.00 | 60.80 | 0.00 | - | 1 | 8 | 30.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 43.30 | 51.70 | 0.00 | - | 1 | 67 | 86.72% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 51.30 | 58.90 | 0.00 | - | 3 | 6 | 29.96% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 54.54% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 81.60 | 89.60 | 0.00 | - | 4 | 13 | 25.29% |
