Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00830000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 8.94 | 4.50 | 11.40 | -3.06 | -25.50% | 1 | 36 | 26.07% |
EQIX240719C00830000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 19.69 | 12.70 | 20.40 | -3.51 | -15.13% | 1 | 3 | 26.69% |
EQIX240816C00830000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 37.10 | 27.80 | 33.50 | 0.00 | - | 7 | 38 | 30.76% |
EQIX240920C00830000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 40.37 | 33.00 | 40.60 | 0.00 | - | 3 | 5 | 29.93% |
EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 52.20 | 60.10 | 0.00 | - | 1 | 12 | 30.77% |
EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 69.80 | 60.00 | 67.00 | 0.00 | - | 5 | 11 | 31.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 74.90 | 82.40 | 0.00 | - | 1 | 23 | 62.28% |
EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 50.40 | 53.50 | 63.00 | 0.00 | - | 2 | 21 | 27.33% |
EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 46.13% |
EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 53.00% |
EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 77.00 | 86.00 | 0.00 | - | - | 1 | 25.53% |