Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.704,51 -34,30 (-0,18%) Euro Stoxx 50
5.060,78 -11,67 (-0,23%) Dow Jones 30
39.910,73 +41,35 (+0,10%) Gold
2.404,50 +19,00 (+0,80%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.868,30 -219,46 (-0,36%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:820.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00820000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 1.46 | 0.00 | 4.50 | 0.00 | - | 5 | 388 | 50.34% |
| EQIX240621C00820000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 13.33 | 10.90 | 17.50 | -1.92 | -12.59% | 1 | 43 | 25.37% |
| EQIX240719C00820000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 25.60 | 20.50 | 26.60 | 0.00 | - | 1 | 10 | 25.96% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 31.30 | 38.90 | 0.00 | - | 10 | 75 | 29.37% |
| EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 40.00 | 46.00 | 0.00 | - | 2 | 21 | 28.77% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 20.62% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 65.10 | 72.70 | 0.00 | - | 1 | 2 | 30.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00820000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 54.40 | 16.30 | 24.00 | 0.00 | - | 2 | 33 | 73.91% |
| EQIX240621P00820000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 36.24 | 32.40 | 37.30 | 0.00 | - | 12 | 23 | 26.54% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 45.10 | 53.60 | 0.00 | - | 7 | 25 | 26.90% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 39.41% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 33.89% |
