Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
39.272,35 +202,67 (+0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.657,21 +4.535,26 (+7,42%) CMC Crypto 200
1.520,11 +165,70 (+12,23%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00810000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 17.30 | 14.10 | 17.10 | -2.16 | -11.10% | 11 | 72 | 25.04% |
| EQIX240719C00810000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 27.70 | 21.00 | 29.00 | 0.00 | - | - | 50 | 27.65% |
| EQIX240816C00810000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 38.10 | 33.00 | 38.70 | 0.00 | - | 1 | 60 | 29.08% |
| EQIX240920C00810000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 47.10 | 42.10 | 50.00 | 0.00 | - | 1 | 53 | 30.73% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 63.00 | 71.00 | 0.00 | - | 1 | 5 | 31.94% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 69.40 | 74.70 | -3.55 | -4.61% | 4 | 8 | 31.47% |
| EQIX251219C00810000 | 2024-05-16 2:25PM EDT | 2025-12-19 | 121.00 | 113.00 | 121.00 | 0.00 | - | - | 1 | 32.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00810000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 27.81 | 26.30 | 33.40 | 0.00 | - | 3 | 141 | 26.76% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 42.00 | 47.50 | 0.00 | - | 1 | 16 | 25.28% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 51.00 | 59.00 | 0.00 | - | - | 2 | 27.64% |
| EQIX241220P00810000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 67.00 | 63.00 | 72.00 | 0.00 | - | 5 | 10 | 26.31% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 34.35% |
