Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.743,33 -25,63 (-0,14%) Euro Stoxx 50
5.058,36 -15,98 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,90 -19,60 (-0,80%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.396,32 +3.906,00 (+6,35%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EQIX240816C00800000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 43.78 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.39% |
| EQIX240920C00800000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240920P00800000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
