Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.631,11 +4.176,86 (+6,80%) CMC Crypto 200
1.515,59 +161,18 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00790000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 28.20 | 22.40 | 29.40 | -2.35 | -7.69% | 1 | 38 | 28.50% |
| EQIX240719C00790000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 34.10 | 31.30 | 40.70 | 0.00 | - | 26 | 50 | 29.65% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 2024-08-16 | 45.90 | 44.00 | 53.50 | 0.00 | - | 28 | 51 | 32.76% |
| EQIX240920C00790000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 52.50 | 51.00 | 59.00 | 0.00 | - | 22 | 33 | 30.72% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 72.00 | 80.90 | 0.00 | - | 1 | 7 | 32.38% |
| EQIX250117C00790000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 80.25 | 79.40 | 84.60 | 0.00 | - | - | 1 | 31.90% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 105.50 | 121.00 | 131.00 | 0.00 | - | - | 1 | 32.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00790000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 20.00 | 16.20 | 24.40 | 0.00 | - | 6 | 47 | 28.80% |
| EQIX240719P00790000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 24.66 | 23.00 | 31.40 | 0.00 | - | 12 | 20 | 26.52% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 53.79% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 63.20 | 70.10 | 0.00 | - | 1 | 1 | 39.71% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 54.00 | 60.30 | 0.00 | - | 1 | 11 | 26.03% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 57.00 | 66.20 | 0.00 | - | 23 | 27 | 26.79% |
