Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.681,88 -56,93 (-0,30%) Euro Stoxx 50
5.053,29 -19,16 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.400,30 +14,80 (+0,62%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.044,22 +308,94 (+0,51%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-16 11:17AM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| EQIX240621C00780000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-16 10:17AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| EQIX240621P00780000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 1.56% |
| EQIX240719P00780000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 19.82 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 61.85% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
