Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.566,76 +3.835,79 (+6,21%) CMC Crypto 200
1.529,60 +41,05 (+2,76%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
