Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.920,26 0,00 (0,00%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.135,34 -1.182,62 (-1,93%) CMC Crypto 200
1.372,68 -21,37 (-1,53%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 46.78 | 35.00 | 44.00 | -2.90 | -5.84% | 1 | 61 | 108.42% |
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 46.60 | 54.60 | 0.00 | - | 9 | 125 | 31.66% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 55.00 | 63.00 | 0.00 | - | 3 | 115 | 30.88% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 66.00 | 75.00 | 0.00 | - | 2 | 282 | 33.93% |
| EQIX240920C00760000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 65.35 | 72.00 | 79.00 | 0.00 | - | 2 | 3 | 31.15% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 92.00 | 99.70 | 0.00 | - | 1 | 4 | 32.68% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 13.90% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 96.48 | 139.00 | 149.00 | 0.00 | - | 3 | 2 | 32.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 2.75 | 0.00 | 4.70 | 0.00 | - | 6 | 153 | 86.72% |
| EQIX240621P00760000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 9.10 | 9.40 | 13.30 | 0.00 | - | 9 | 37 | 29.55% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 13.00 | 20.80 | 0.00 | - | 1 | 6 | 28.64% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 20.00 | 29.00 | 0.00 | - | 1 | 541 | 29.54% |
| EQIX240920P00760000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 27.00 | 26.00 | 33.90 | -62.57 | -69.86% | 2 | 2 | 27.97% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 41.40 | 48.50 | 0.00 | - | 1 | 8 | 27.68% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 46.20 | 53.00 | 0.00 | - | 2 | 7 | 27.88% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
